| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 4,455 | 220 | + 5.20% | 887,371 | 3,909 |
| 09:16 | 4,445 | 210 | + 4.96% | 799,117 | 3,514 |
| 09:15 | 4,470 | 235 | + 5.55% | 725,973 | 3,186 |
| 09:14 | 4,500 | 265 | + 6.26% | 645,160 | 2,823 |
| 09:13 | 4,470 | 235 | + 5.55% | 523,865 | 2,280 |
| 09:12 | 4,450 | 215 | + 5.08% | 455,920 | 1,977 |
| 09:11 | 4,350 | 115 | + 2.72% | 378,568 | 1,636 |
| 09:10 | 4,390 | 155 | + 3.66% | 364,755 | 1,576 |
| 09:09 | 4,345 | 110 | + 2.60% | 299,904 | 1,291 |
| 09:08 | 4,365 | 130 | + 3.07% | 278,223 | 1,197 |