| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 4,380 | 145 | + 3.42% | 252,471 | 1,084 |
| 09:06 | 4,330 | 95 | + 2.24% | 211,729 | 907 |
| 09:05 | 4,280 | 45 | + 1.06% | 193,019 | 826 |
| 09:04 | 4,270 | 35 | + 0.83% | 177,907 | 762 |
| 09:03 | 4,280 | 45 | + 1.06% | 162,261 | 695 |
| 09:02 | 4,260 | 25 | + 0.59% | 149,948 | 643 |
| 09:01 | 4,265 | 30 | + 0.71% | 132,763 | 569 |
| 09:00 | 4,290 | 55 | + 1.30% | 69,300 | 299 |