시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,270	35	+ 0.83%	2,387,851	10,413
14:49	4,245	10	+ 0.24%	2,387,427	10,411
14:48	4,285	50	+ 1.18%	2,382,998	10,392
14:47	4,285	50	+ 1.18%	2,380,491	10,381
14:46	4,300	65	+ 1.54%	2,378,476	10,373
14:45	4,320	85	+ 2.01%	2,376,642	10,365
14:44	4,315	80	+ 1.89%	2,373,840	10,353
14:43	4,310	75	+ 1.77%	2,369,595	10,334
14:42	4,310	75	+ 1.77%	2,365,228	10,315
14:41	4,285	50	+ 1.18%	2,363,353	10,307