시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,305	70	+ 1.65%	2,356,776	10,279
14:39	4,295	60	+ 1.42%	2,352,258	10,260
14:38	4,295	60	+ 1.42%	2,351,294	10,256
14:37	4,280	45	+ 1.06%	2,350,977	10,254
14:36	4,310	75	+ 1.77%	2,343,744	10,223
14:35	4,330	95	+ 2.24%	2,341,192	10,212
14:34	4,335	100	+ 2.36%	2,337,036	10,194
14:33	4,330	95	+ 2.24%	2,328,073	10,155
14:32	4,335	100	+ 2.36%	2,321,041	10,125
14:31	4,340	105	+ 2.48%	2,314,305	10,096