시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,340	105	+ 2.48%	2,311,007	10,081
14:29	4,340	105	+ 2.48%	2,307,077	10,064
14:28	4,340	105	+ 2.48%	2,298,726	10,028
14:27	4,325	90	+ 2.13%	2,295,426	10,014
14:26	4,330	95	+ 2.24%	2,292,489	10,001
14:25	4,325	90	+ 2.13%	2,290,166	9,991
14:24	4,330	95	+ 2.24%	2,285,264	9,970
14:23	4,335	100	+ 2.36%	2,281,135	9,952
14:22	4,325	90	+ 2.13%	2,277,172	9,935
14:21	4,320	85	+ 2.01%	2,271,781	9,911