시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,320	85	+ 2.01%	2,268,712	9,898
14:19	4,325	90	+ 2.13%	2,264,762	9,881
14:18	4,325	90	+ 2.13%	2,260,909	9,864
14:17	4,315	80	+ 1.89%	2,257,082	9,848
14:16	4,350	115	+ 2.72%	2,242,726	9,786
14:15	4,345	110	+ 2.60%	2,238,859	9,769
14:14	4,355	120	+ 2.83%	2,231,653	9,737
14:13	4,360	125	+ 2.95%	2,205,924	9,625
14:12	4,275	40	+ 0.95%	2,184,551	9,533
14:11	4,280	45	+ 1.06%	2,181,915	9,522