시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,290	55	+ 1.30%	2,181,596	9,520
14:09	4,265	30	+ 0.71%	2,181,187	9,518
14:08	4,275	40	+ 0.95%	2,178,752	9,508
14:07	4,300	65	+ 1.54%	2,175,171	9,493
14:06	4,300	65	+ 1.54%	2,174,091	9,488
14:05	4,315	80	+ 1.89%	2,168,646	9,465
14:04	4,310	75	+ 1.77%	2,160,796	9,431
14:03	4,295	60	+ 1.42%	2,152,789	9,396
14:02	4,285	50	+ 1.18%	2,149,854	9,384
14:01	4,290	55	+ 1.30%	2,147,421	9,373