시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,295	60	+ 1.42%	2,143,021	9,354
13:59	4,295	60	+ 1.42%	2,134,664	9,318
13:58	4,295	60	+ 1.42%	2,127,889	9,289
13:57	4,280	45	+ 1.06%	2,125,744	9,280
13:56	4,280	45	+ 1.06%	2,124,777	9,276
13:55	4,280	45	+ 1.06%	2,120,701	9,259
13:54	4,280	45	+ 1.06%	2,116,815	9,242
13:53	4,280	45	+ 1.06%	2,111,058	9,217
13:52	4,280	45	+ 1.06%	2,105,888	9,195
13:51	4,280	45	+ 1.06%	2,103,017	9,183