시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,765	10	- 0.27%	40	0
09:36	3,765	10	- 0.27%	38	0
09:34	3,765	10	- 0.27%	37	0
09:31	3,785	10	+ 0.27%	35	0
09:26	3,785	10	+ 0.27%	33	0
09:03	3,790	15	+ 0.40%	32	0
09:00	3,745	30	- 0.80%	23	0