시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,805	30	+ 0.80%	7,545	29
14:49	3,800	25	+ 0.66%	7,537	29
14:47	3,790	15	+ 0.40%	7,534	29
14:28	3,790	15	+ 0.40%	7,495	28
14:26	3,785	10	+ 0.27%	7,490	28
13:53	3,785	10	+ 0.27%	7,390	28
13:52	3,785	10	+ 0.27%	7,381	28
13:51	3,785	10	+ 0.27%	7,366	28
13:49	3,785	10	+ 0.27%	7,353	28
13:47	3,805	30	+ 0.80%	7,338	28