시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,775	0	0.00%	7,332	28
13:00	3,830	55	+ 1.46%	7,323	28
12:59	3,835	60	+ 1.59%	7,320	28
12:58	3,775	0	0.00%	7,308	28
12:56	3,785	10	+ 0.27%	7,261	27
12:55	3,785	10	+ 0.27%	7,257	27
12:54	3,785	10	+ 0.27%	7,237	27
12:53	3,840	65	+ 1.72%	7,212	27
12:52	3,830	55	+ 1.46%	7,162	27
12:50	3,820	45	+ 1.19%	7,158	27