시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,830	55	+ 1.46%	6,156	23
12:47	3,810	35	+ 0.93%	6,105	23
12:45	3,810	35	+ 0.93%	6,095	23
12:44	3,810	35	+ 0.93%	6,094	23
12:43	3,785	10	+ 0.27%	5,068	19
12:39	3,785	10	+ 0.27%	5,063	19
12:36	3,780	5	+ 0.13%	5,061	19
12:34	3,775	0	0.00%	5,060	19
12:28	3,790	15	+ 0.40%	3,470	13
12:26	3,790	15	+ 0.40%	3,462	13