시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,790	15	+ 0.40%	2,962	11
12:19	3,790	15	+ 0.40%	2,953	11
12:16	3,780	5	+ 0.13%	2,951	11
12:11	3,770	5	- 0.13%	2,927	11
12:07	3,760	15	- 0.40%	2,926	11
12:05	3,765	10	- 0.27%	2,486	9
12:04	3,765	10	- 0.27%	2,403	9
12:00	3,765	10	- 0.27%	2,259	8
11:57	3,760	15	- 0.40%	2,219	8
11:56	3,755	20	- 0.53%	1,919	7