시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,755	20	- 0.53%	1,918	7
11:53	3,755	20	- 0.53%	1,718	6
11:52	3,755	20	- 0.53%	1,662	6
11:40	3,745	30	- 0.80%	1,660	6
11:38	3,740	35	- 0.93%	1,659	6
11:35	3,740	35	- 0.93%	1,398	5
11:32	3,735	40	- 1.06%	1,397	5
11:31	3,735	40	- 1.06%	1,392	5
11:30	3,735	40	- 1.06%	1,191	4
11:28	3,735	40	- 1.06%	1,180	4