시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,740	35	- 0.93%	1,178	4
11:25	3,740	35	- 0.93%	1,175	4
11:24	3,745	30	- 0.80%	1,134	4
11:20	3,755	20	- 0.53%	1,089	4
11:15	3,745	30	- 0.80%	1,084	4
11:14	3,755	20	- 0.53%	884	3
11:07	3,755	20	- 0.53%	778	3
11:05	3,765	10	- 0.27%	722	3
10:59	3,765	10	- 0.27%	710	3
10:56	3,765	10	- 0.27%	697	3