시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,775	0	0.00%	451	2
10:43	3,765	10	- 0.27%	450	2
10:42	3,780	5	+ 0.13%	352	1
10:40	3,780	5	+ 0.13%	326	1
10:35	3,780	5	+ 0.13%	271	1
10:30	3,780	5	+ 0.13%	270	1
10:23	3,780	5	+ 0.13%	269	1
10:13	3,785	10	+ 0.27%	268	1
10:12	3,785	10	+ 0.27%	263	1
10:10	3,775	0	0.00%	224	1