시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,420	40	+ 1.18%	8,415	29
14:18	3,420	40	+ 1.18%	8,414	29
14:11	3,415	35	+ 1.04%	8,413	29
13:30	3,420	40	+ 1.18%	8,412	29
13:26	3,420	40	+ 1.18%	8,407	29
13:25	3,410	30	+ 0.89%	8,406	29
13:22	3,430	50	+ 1.48%	7,905	27
13:11	3,450	70	+ 2.07%	6,904	24
13:08	3,445	65	+ 1.92%	6,895	24
13:04	3,440	60	+ 1.78%	6,894	24