시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,445	65	+ 1.92%	6,864	23
12:51	3,440	60	+ 1.78%	6,863	23
12:31	3,450	70	+ 2.07%	6,763	23
12:23	3,445	65	+ 1.92%	6,713	23
12:13	3,440	60	+ 1.78%	6,693	23
12:11	3,440	60	+ 1.78%	6,489	22
12:09	3,435	55	+ 1.63%	6,488	22
12:05	3,440	60	+ 1.78%	6,478	22
11:52	3,440	60	+ 1.78%	6,463	22
11:36	3,450	70	+ 2.07%	6,383	22