시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,450	70	+ 2.07%	6,378	22
11:21	3,445	65	+ 1.92%	6,374	22
11:20	3,445	65	+ 1.92%	6,201	21
11:16	3,440	60	+ 1.78%	6,074	21
11:15	3,440	60	+ 1.78%	5,896	20
11:04	3,435	55	+ 1.63%	5,895	20
11:03	3,440	60	+ 1.78%	5,889	20
11:01	3,445	65	+ 1.92%	5,756	20
10:58	3,445	65	+ 1.92%	5,754	20
10:54	3,440	60	+ 1.78%	5,753	20