시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,440	60	+ 1.78%	5,740	20
10:49	3,440	60	+ 1.78%	5,715	19
10:47	3,440	60	+ 1.78%	5,615	19
10:39	3,435	55	+ 1.63%	5,614	19
10:36	3,435	55	+ 1.63%	5,521	19
10:35	3,435	55	+ 1.63%	5,516	19
10:28	3,430	50	+ 1.48%	5,506	19
10:27	3,430	50	+ 1.48%	5,497	19
10:13	3,430	50	+ 1.48%	5,476	19
10:10	3,425	45	+ 1.33%	5,475	19