시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,425	45	+ 1.33%	5,473	19
10:07	3,415	35	+ 1.04%	3,470	12
10:06	3,420	40	+ 1.18%	3,432	12
10:04	3,425	45	+ 1.33%	3,411	12
09:54	3,420	40	+ 1.18%	3,410	12
09:52	3,420	40	+ 1.18%	3,356	11
09:51	3,415	35	+ 1.04%	3,355	11
09:43	3,405	25	+ 0.74%	2,050	7
09:42	3,400	20	+ 0.59%	2,049	7
09:41	3,405	25	+ 0.74%	2,035	7