시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,400	20	+ 0.59%	2,034	7
09:39	3,400	20	+ 0.59%	2,000	7
09:35	3,395	15	+ 0.44%	1,997	7
09:31	3,395	15	+ 0.44%	1,996	7
09:28	3,400	20	+ 0.59%	1,982	7
09:23	3,400	20	+ 0.59%	1,974	7
09:21	3,390	10	+ 0.30%	697	2
09:20	3,390	10	+ 0.30%	647	2
09:17	3,390	10	+ 0.30%	593	2
09:12	3,375	5	- 0.15%	592	2