시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	105,600	2,100	+ 2.03%	33,700	3,585
13:49	105,600	2,100	+ 2.03%	33,626	3,577
13:48	105,700	2,200	+ 2.13%	33,519	3,566
13:47	105,600	2,100	+ 2.03%	33,323	3,545
13:46	105,700	2,200	+ 2.13%	33,267	3,540
13:45	105,500	2,000	+ 1.93%	33,067	3,518
13:44	105,500	2,000	+ 1.93%	32,992	3,510
13:43	105,600	2,100	+ 2.03%	32,793	3,489
13:42	105,700	2,200	+ 2.13%	32,722	3,482
13:41	105,600	2,100	+ 2.03%	32,487	3,457