시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	105,700	2,200	+ 2.13%	32,396	3,448
13:39	105,700	2,200	+ 2.13%	32,159	3,422
13:38	105,800	2,300	+ 2.22%	32,064	3,412
13:37	105,800	2,300	+ 2.22%	31,985	3,404
13:36	105,700	2,200	+ 2.13%	31,806	3,385
13:35	105,800	2,300	+ 2.22%	31,709	3,375
13:34	105,800	2,300	+ 2.22%	31,608	3,364
13:33	105,800	2,300	+ 2.22%	31,550	3,358
13:32	106,000	2,500	+ 2.42%	31,339	3,336
13:31	105,800	2,300	+ 2.22%	31,270	3,328