시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	105,900	2,400	+ 2.32%	30,811	3,280
13:29	105,900	2,400	+ 2.32%	30,676	3,265
13:28	105,800	2,300	+ 2.22%	30,593	3,257
13:27	105,800	2,300	+ 2.22%	30,411	3,237
13:26	105,900	2,400	+ 2.32%	30,267	3,222
13:25	105,800	2,300	+ 2.22%	30,097	3,204
13:24	105,900	2,400	+ 2.32%	29,899	3,183
13:23	105,900	2,400	+ 2.32%	29,866	3,180
13:22	105,900	2,400	+ 2.32%	29,721	3,164
13:21	105,800	2,300	+ 2.22%	29,703	3,162