시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	105,800	2,300	+ 2.22%	29,648	3,157
13:19	105,600	2,100	+ 2.03%	29,151	3,104
13:18	105,600	2,100	+ 2.03%	29,135	3,102
13:17	105,400	1,900	+ 1.84%	28,884	3,076
13:16	105,500	2,000	+ 1.93%	28,578	3,044
13:15	105,400	1,900	+ 1.84%	28,537	3,039
13:14	105,600	2,100	+ 2.03%	28,496	3,035
13:12	105,800	2,300	+ 2.22%	28,289	3,013
13:11	105,600	2,100	+ 2.03%	28,184	3,002
13:10	105,700	2,200	+ 2.13%	28,182	3,002