시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	105,500	2,000	+ 1.93%	27,196	2,898
13:08	105,400	1,900	+ 1.84%	27,073	2,885
13:07	105,500	2,000	+ 1.93%	27,071	2,885
13:06	105,400	1,900	+ 1.84%	26,976	2,875
13:05	105,400	1,900	+ 1.84%	26,915	2,868
13:04	105,400	1,900	+ 1.84%	26,884	2,865
13:03	105,500	2,000	+ 1.93%	26,755	2,851
13:02	105,400	1,900	+ 1.84%	26,752	2,851
13:01	105,500	2,000	+ 1.93%	26,629	2,838
13:00	105,400	1,900	+ 1.84%	26,529	2,827