시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	105,500	2,000	+ 1.93%	26,487	2,823
12:58	105,600	2,100	+ 2.03%	26,359	2,809
12:57	105,600	2,100	+ 2.03%	26,308	2,804
12:56	105,400	1,900	+ 1.84%	26,120	2,784
12:55	105,500	2,000	+ 1.93%	25,947	2,766
12:54	105,500	2,000	+ 1.93%	25,914	2,763
12:53	105,500	2,000	+ 1.93%	25,788	2,749
12:52	105,600	2,100	+ 2.03%	25,752	2,745
12:51	105,500	2,000	+ 1.93%	25,696	2,740
12:50	105,500	2,000	+ 1.93%	25,617	2,731