시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	105,500	2,000	+ 1.93%	25,523	2,721
12:48	105,400	1,900	+ 1.84%	25,449	2,713
12:47	105,600	2,100	+ 2.03%	25,405	2,709
12:46	105,400	1,900	+ 1.84%	25,029	2,669
12:45	105,300	1,800	+ 1.74%	25,026	2,669
12:44	105,300	1,800	+ 1.74%	24,729	2,638
12:43	105,500	2,000	+ 1.93%	24,566	2,620
12:42	105,500	2,000	+ 1.93%	24,467	2,610
12:41	105,400	1,900	+ 1.84%	24,464	2,610
12:40	105,600	2,100	+ 2.03%	24,115	2,573