시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	105,900	2,400	+ 2.32%	23,950	2,555
12:38	105,900	2,400	+ 2.32%	23,910	2,551
12:37	106,000	2,500	+ 2.42%	23,851	2,545
12:36	106,000	2,500	+ 2.42%	23,812	2,541
12:35	106,000	2,500	+ 2.42%	23,792	2,539
12:34	106,100	2,600	+ 2.51%	23,752	2,534
12:33	106,200	2,700	+ 2.61%	23,577	2,516
12:32	106,200	2,700	+ 2.61%	23,576	2,516
12:31	106,200	2,700	+ 2.61%	23,426	2,500
12:30	106,500	3,000	+ 2.90%	22,951	2,449