시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	106,600	3,100	+ 3.00%	22,939	2,448
12:28	106,500	3,000	+ 2.90%	22,922	2,446
12:27	106,600	3,100	+ 3.00%	22,762	2,429
12:26	106,700	3,200	+ 3.09%	22,668	2,419
12:25	106,800	3,300	+ 3.19%	22,480	2,399
12:24	106,700	3,200	+ 3.09%	22,447	2,395
12:23	106,600	3,100	+ 3.00%	21,978	2,345
12:22	106,600	3,100	+ 3.00%	21,682	2,314
12:21	106,400	2,900	+ 2.80%	21,258	2,269
12:20	106,600	3,100	+ 3.00%	21,115	2,254