시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	106,600	3,100	+ 3.00%	21,061	2,248
12:18	106,600	3,100	+ 3.00%	21,005	2,242
12:17	106,500	3,000	+ 2.90%	20,941	2,235
12:16	106,600	3,100	+ 3.00%	20,887	2,229
12:15	106,500	3,000	+ 2.90%	20,868	2,227
12:14	106,500	3,000	+ 2.90%	20,849	2,225
12:13	106,600	3,100	+ 3.00%	20,819	2,222
12:12	106,500	3,000	+ 2.90%	20,801	2,220
12:11	106,500	3,000	+ 2.90%	20,796	2,220
12:10	106,700	3,200	+ 3.09%	20,738	2,213