시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	106,200	2,700	+ 2.61%	53,224	5,648
15:09	106,100	2,600	+ 2.51%	53,106	5,636
15:08	106,100	2,600	+ 2.51%	53,063	5,631
15:07	106,100	2,600	+ 2.51%	52,882	5,612
15:06	106,100	2,600	+ 2.51%	52,881	5,612
15:05	106,200	2,700	+ 2.61%	52,681	5,591
15:04	106,100	2,600	+ 2.51%	52,670	5,590
15:03	106,100	2,600	+ 2.51%	52,653	5,588
15:02	106,200	2,700	+ 2.61%	52,552	5,577
15:01	106,200	2,700	+ 2.61%	52,528	5,574