시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	106,700	3,200	+ 3.09%	20,724	2,212
12:08	106,600	3,100	+ 3.00%	20,663	2,205
12:07	106,700	3,200	+ 3.09%	20,660	2,205
12:06	106,600	3,100	+ 3.00%	20,642	2,203
12:05	106,700	3,200	+ 3.09%	20,581	2,197
12:04	106,700	3,200	+ 3.09%	20,575	2,196
12:03	106,600	3,100	+ 3.00%	20,530	2,191
12:02	106,700	3,200	+ 3.09%	20,475	2,185
12:01	106,600	3,100	+ 3.00%	20,462	2,184
12:00	106,700	3,200	+ 3.09%	20,376	2,175