시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	106,700	3,200	+ 3.09%	20,360	2,173
11:58	106,700	3,200	+ 3.09%	20,348	2,172
11:57	106,500	3,000	+ 2.90%	20,205	2,157
11:56	106,400	2,900	+ 2.80%	20,200	2,156
11:55	106,500	3,000	+ 2.90%	20,171	2,153
11:54	106,500	3,000	+ 2.90%	19,938	2,128
11:53	106,700	3,200	+ 3.09%	19,835	2,117
11:52	106,700	3,200	+ 3.09%	19,788	2,112
11:51	106,800	3,300	+ 3.19%	19,785	2,112
11:50	106,700	3,200	+ 3.09%	19,767	2,110