시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	106,800	3,300	+ 3.19%	19,698	2,102
11:48	106,700	3,200	+ 3.09%	19,675	2,100
11:47	106,700	3,200	+ 3.09%	19,615	2,094
11:46	106,700	3,200	+ 3.09%	19,612	2,093
11:45	106,700	3,200	+ 3.09%	19,594	2,091
11:44	106,700	3,200	+ 3.09%	19,514	2,083
11:42	106,800	3,300	+ 3.19%	19,486	2,080
11:41	106,800	3,300	+ 3.19%	19,440	2,075
11:40	106,900	3,400	+ 3.29%	19,348	2,065
11:39	106,900	3,400	+ 3.29%	19,291	2,059