시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	106,900	3,400	+ 3.29%	19,205	2,050
11:37	106,600	3,100	+ 3.00%	18,946	2,022
11:36	106,700	3,200	+ 3.09%	18,896	2,017
11:35	106,700	3,200	+ 3.09%	18,893	2,017
11:34	106,700	3,200	+ 3.09%	18,871	2,014
11:33	106,800	3,300	+ 3.19%	18,824	2,009
11:32	106,800	3,300	+ 3.19%	18,771	2,004
11:31	107,100	3,600	+ 3.48%	18,728	1,999
11:30	107,100	3,600	+ 3.48%	18,545	1,979
11:29	107,100	3,600	+ 3.48%	18,453	1,969