시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	107,100	3,600	+ 3.48%	18,321	1,955
11:27	107,100	3,600	+ 3.48%	18,320	1,955
11:26	107,100	3,600	+ 3.48%	18,279	1,951
11:25	107,100	3,600	+ 3.48%	18,154	1,937
11:24	107,000	3,500	+ 3.38%	17,645	1,883
11:23	107,000	3,500	+ 3.38%	17,587	1,877
11:22	106,900	3,400	+ 3.29%	17,301	1,846
11:21	106,800	3,300	+ 3.19%	16,964	1,810
11:20	106,800	3,300	+ 3.19%	16,750	1,787
11:19	107,000	3,500	+ 3.38%	16,468	1,757