시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	106,900	3,400	+ 3.29%	16,453	1,756
11:17	107,000	3,500	+ 3.38%	16,408	1,751
11:16	106,900	3,400	+ 3.29%	16,385	1,748
11:15	107,000	3,500	+ 3.38%	16,343	1,744
11:14	106,900	3,400	+ 3.29%	16,294	1,739
11:13	107,000	3,500	+ 3.38%	16,290	1,738
11:12	107,000	3,500	+ 3.38%	16,239	1,733
11:11	107,000	3,500	+ 3.38%	16,234	1,732
11:10	107,100	3,600	+ 3.48%	16,149	1,723
11:09	107,200	3,700	+ 3.58%	16,127	1,721