시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	107,300	3,800	+ 3.67%	16,034	1,711
11:07	107,400	3,900	+ 3.77%	15,980	1,705
11:06	107,200	3,700	+ 3.58%	15,784	1,684
11:05	107,300	3,800	+ 3.67%	15,694	1,674
11:04	107,500	4,000	+ 3.87%	15,659	1,670
11:03	107,500	4,000	+ 3.87%	15,645	1,669
11:02	107,500	4,000	+ 3.87%	15,480	1,651
11:01	107,800	4,300	+ 4.16%	15,479	1,651
11:00	107,400	3,900	+ 3.77%	15,333	1,635
10:59	107,700	4,200	+ 4.06%	15,285	1,630