시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	107,700	4,200	+ 4.06%	15,266	1,628
10:57	107,900	4,400	+ 4.25%	15,244	1,626
10:56	108,100	4,600	+ 4.44%	15,175	1,618
10:55	108,100	4,600	+ 4.44%	15,059	1,606
10:54	108,300	4,800	+ 4.64%	15,000	1,599
10:53	108,400	4,900	+ 4.73%	14,935	1,592
10:52	108,100	4,600	+ 4.44%	14,735	1,571
10:51	107,800	4,300	+ 4.16%	14,198	1,513
10:50	107,700	4,200	+ 4.06%	14,126	1,505
10:49	107,600	4,100	+ 3.96%	14,119	1,504