시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	107,500	4,000	+ 3.87%	14,114	1,504
10:47	107,800	4,300	+ 4.16%	14,107	1,503
10:46	108,000	4,500	+ 4.35%	13,973	1,488
10:45	108,000	4,500	+ 4.35%	13,866	1,477
10:44	108,200	4,700	+ 4.54%	13,657	1,454
10:43	108,200	4,700	+ 4.54%	13,652	1,454
10:42	108,200	4,700	+ 4.54%	13,642	1,453
10:41	108,300	4,800	+ 4.64%	13,404	1,427
10:40	108,200	4,700	+ 4.54%	13,025	1,386
10:39	108,100	4,600	+ 4.44%	13,024	1,386