시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	107,900	4,400	+ 4.25%	12,987	1,382
10:37	107,700	4,200	+ 4.06%	12,841	1,366
10:36	107,700	4,200	+ 4.06%	12,822	1,364
10:35	107,600	4,100	+ 3.96%	12,560	1,336
10:34	107,800	4,300	+ 4.16%	12,550	1,335
10:33	107,800	4,300	+ 4.16%	12,517	1,331
10:32	107,500	4,000	+ 3.87%	12,023	1,278
10:31	107,500	4,000	+ 3.87%	11,963	1,271
10:30	107,500	4,000	+ 3.87%	11,947	1,270
10:29	107,500	4,000	+ 3.87%	11,910	1,266