시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	106,100	2,600	+ 2.51%	52,501	5,572
14:59	106,000	2,500	+ 2.42%	52,348	5,555
14:58	106,000	2,500	+ 2.42%	52,302	5,550
14:57	105,900	2,400	+ 2.32%	52,036	5,522
14:56	105,800	2,300	+ 2.22%	51,737	5,491
14:55	105,900	2,400	+ 2.32%	50,605	5,371
14:54	105,900	2,400	+ 2.32%	50,375	5,346
14:53	106,000	2,500	+ 2.42%	50,162	5,324
14:52	106,100	2,600	+ 2.51%	50,002	5,307
14:51	106,100	2,600	+ 2.51%	49,839	5,290