시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	107,300	3,800	+ 3.67%	11,763	1,250
10:27	107,500	4,000	+ 3.87%	11,579	1,230
10:26	107,400	3,900	+ 3.77%	11,565	1,229
10:25	107,500	4,000	+ 3.87%	11,415	1,213
10:24	107,200	3,700	+ 3.58%	11,186	1,188
10:23	107,200	3,700	+ 3.58%	11,108	1,180
10:22	106,900	3,400	+ 3.29%	11,034	1,172
10:21	106,900	3,400	+ 3.29%	11,021	1,170
10:20	106,900	3,400	+ 3.29%	10,987	1,167
10:19	107,000	3,500	+ 3.38%	10,979	1,166