시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	106,900	3,400	+ 3.29%	10,953	1,163
10:17	107,000	3,500	+ 3.38%	10,936	1,161
10:16	107,200	3,700	+ 3.58%	10,874	1,155
10:15	107,200	3,700	+ 3.58%	10,849	1,152
10:14	107,100	3,600	+ 3.48%	10,805	1,147
10:13	106,800	3,300	+ 3.19%	10,615	1,127
10:12	106,800	3,300	+ 3.19%	10,605	1,126
10:11	106,900	3,400	+ 3.29%	10,540	1,119
10:10	106,900	3,400	+ 3.29%	10,535	1,118
10:09	107,000	3,500	+ 3.38%	10,509	1,116