시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	106,900	3,400	+ 3.29%	10,493	1,114
10:07	107,000	3,500	+ 3.38%	10,454	1,110
10:06	107,000	3,500	+ 3.38%	10,446	1,109
10:05	107,100	3,600	+ 3.48%	10,362	1,100
10:04	107,000	3,500	+ 3.38%	10,231	1,086
10:03	107,100	3,600	+ 3.48%	10,215	1,084
10:02	107,200	3,700	+ 3.58%	10,142	1,076
10:01	107,300	3,800	+ 3.67%	10,121	1,074
10:00	107,600	4,100	+ 3.96%	9,982	1,059
09:59	107,200	3,700	+ 3.58%	9,605	1,019