시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	107,100	3,600	+ 3.48%	9,579	1,016
09:57	107,000	3,500	+ 3.38%	9,536	1,011
09:56	107,300	3,800	+ 3.67%	9,509	1,008
09:55	107,400	3,900	+ 3.77%	9,507	1,008
09:54	106,900	3,400	+ 3.29%	9,408	997
09:53	106,500	3,000	+ 2.90%	9,185	974
09:52	106,600	3,100	+ 3.00%	9,179	973
09:51	106,600	3,100	+ 3.00%	9,155	970
09:50	106,700	3,200	+ 3.09%	9,138	969
09:49	106,600	3,100	+ 3.00%	9,117	966