| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 106,700 | 3,200 | + 3.09% | 8,978 | 952 |
| 09:47 | 106,800 | 3,300 | + 3.19% | 8,881 | 941 |
| 09:46 | 106,800 | 3,300 | + 3.19% | 8,807 | 933 |
| 09:45 | 106,900 | 3,400 | + 3.29% | 8,759 | 928 |
| 09:44 | 106,800 | 3,300 | + 3.19% | 8,730 | 925 |
| 09:43 | 106,900 | 3,400 | + 3.29% | 8,725 | 925 |
| 09:42 | 107,000 | 3,500 | + 3.38% | 8,708 | 923 |
| 09:41 | 107,000 | 3,500 | + 3.38% | 8,699 | 922 |
| 09:40 | 107,000 | 3,500 | + 3.38% | 8,643 | 916 |
| 09:39 | 107,000 | 3,500 | + 3.38% | 8,610 | 912 |