시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	107,200	3,700	+ 3.58%	8,602	911
09:37	107,500	4,000	+ 3.87%	8,488	899
09:36	107,500	4,000	+ 3.87%	8,326	882
09:35	107,000	3,500	+ 3.38%	8,025	849
09:34	107,000	3,500	+ 3.38%	7,966	843
09:33	107,100	3,600	+ 3.48%	7,647	809
09:32	107,000	3,500	+ 3.38%	7,565	800
09:31	106,900	3,400	+ 3.29%	7,374	780
09:30	106,800	3,300	+ 3.19%	7,215	763
09:29	106,500	3,000	+ 2.90%	7,068	747